Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 12:41:39717 700,00577 710,00548 002,00528 526,0028 650,008 736,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:41:36717 700,00577 710,00548 002,00528 526,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:41:36247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:41:36247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:41:36247 510,00217 700,0077 710,0048 002,0028 650,008 739,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:40:55717 700,00577 710,00548 002,00528 529,0028 650,008 739,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:40:52717 700,00577 710,00548 002,00528 529,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:40:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:40:52247 510,00217 700,0077 710,0048 002,0028 650,008 734,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:40:07717 700,00577 710,00548 002,00528 524,0028 650,008 734,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:40:07717 700,00577 710,00548 002,00528 524,0028 650,008 734,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:40:04717 700,00577 710,00548 002,00528 524,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:40:04247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:40:04247 510,00217 700,0077 710,0048 002,0028 650,008 743,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:39:23717 700,00577 710,00548 002,00528 533,0028 650,008 743,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:39:20717 700,00577 710,00548 002,00528 533,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:39:20247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:39:20247 510,00217 700,0077 710,0048 002,0028 650,008 751,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:38:37717 700,00577 710,00548 002,00528 541,0028 650,008 751,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:38:34717 700,00577 710,00548 002,00528 541,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:38:33247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:38:33247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:38:33247 510,00217 700,0077 710,0048 002,0028 650,008 749,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:37:51717 700,00577 710,00548 002,00528 539,0028 650,008 749,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:37:49717 700,00577 710,00548 002,00528 539,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:37:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:37:49247 510,00217 700,0077 710,0048 002,0028 650,008 751,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:37:08717 700,00577 710,00548 002,00528 541,0028 650,008 751,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:37:05717 700,00577 710,00548 002,00528 541,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:37:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:37:04247 510,00217 700,0077 710,0048 002,0028 650,008 750,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:36:24717 700,00577 710,00548 002,00528 540,0028 650,008 750,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:36:21717 700,00577 710,00548 002,00528 540,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:36:20247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:36:20247 510,00217 700,0077 710,0048 002,0028 650,008 734,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:35:38717 700,00577 710,00548 002,00528 524,0028 650,008 734,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:35:34717 700,00577 710,00548 002,00528 524,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:35:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:35:34247 510,00217 700,0077 710,0048 002,0028 650,008 756,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:34:53717 700,00577 710,00548 002,00528 546,0028 650,008 756,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:34:50717 700,00577 710,00548 002,00528 546,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:34:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:34:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,001008 800,001018 900,001028 918,001128 920,00114
30.04.2026 12:34:08717 700,00577 710,00548 002,00528 550,0028 650,008 760,001008 800,001018 900,001028 918,001128 920,00114
30.04.2026 12:34:05717 700,00577 710,00548 002,00528 550,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:34:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:34:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:34:05247 510,00217 700,0077 710,0048 002,0028 650,008 756,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:33:24717 700,00577 710,00548 002,00528 546,0028 650,008 756,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:33:21717 700,00577 710,00548 002,00528 546,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064